N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.19 | 1.2 | 1.09 | 1.1 | 217.8 Thousand |
| 10 Apr, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 66.9 Thousand |
| 09 Apr, 2025 | 1.19 | 1.19 | 1.08 | 1.15 | 40.7 Thousand |
| 08 Apr, 2025 | 1.11 | 1.22 | 1.11 | 1.19 | 88.1 Thousand |
| 04 Apr, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 41.3 Thousand |
| 03 Apr, 2025 | 1.33 | 1.33 | 1.22 | 1.23 | 14.11 Thousand |
| 02 Apr, 2025 | 1.27 | 1.35 | 1.27 | 1.34 | 18.5 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 30.3 Thousand |
| 31 Mar, 2025 | 1.25 | 1.35 | 1.25 | 1.28 | 86.7 Thousand |
| 28 Mar, 2025 | 1.33 | 1.34 | 1.3 | 1.34 | 31.7 Thousand |
300663
688272
005965
300225
WACMY
CTRNF