N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.23 | 1.28 | 1.21 | 1.28 | 26 Thousand |
| 05 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 21.7 Thousand |
| 04 Jun, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 13 Thousand |
| 30 May, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 15.26 Thousand |
| 29 May, 2025 | 1.28 | 1.36 | 1.27 | 1.28 | 18 Thousand |
| 28 May, 2025 | 1.28 | 1.3 | 1.26 | 1.28 | 23.8 Thousand |
| 27 May, 2025 | 1.25 | 1.37 | 1.24 | 1.28 | 39.3 Thousand |
| 26 May, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 23 Thousand |
| 23 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 16.56 Thousand |
| 22 May, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | 38.3 Thousand |
300663
688272
005965
300225
WACMY
CTRNF