N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.61 | 1.61 | 1.55 | 1.6 | 34.75 Thousand |
| 26 Feb, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 45.7 Thousand |
| 25 Feb, 2025 | 1.6 | 1.61 | 1.58 | 1.6 | 45.7 Thousand |
| 24 Feb, 2025 | 1.6 | 1.72 | 1.6 | 1.6 | 69.1 Thousand |
| 21 Feb, 2025 | 1.6 | 1.61 | 1.54 | 1.57 | 3301.00 |
| 20 Feb, 2025 | 1.48 | 1.65 | 1.48 | 1.6 | 115.3 Thousand |
| 19 Feb, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 12.7 Thousand |
| 18 Feb, 2025 | 1.47 | 1.53 | 1.44 | 1.48 | 56.1 Thousand |
| 17 Feb, 2025 | 1.47 | 1.51 | 1.47 | 1.47 | 16.2 Thousand |
| 14 Feb, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 13.4 Thousand |
300663
688272
005965
300225
WACMY
CTRNF