N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10 Thousand |
| 12 Mar, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 17.1 Thousand |
| 11 Mar, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 16.5 Thousand |
| 10 Mar, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | 104.2 Thousand |
| 07 Mar, 2025 | 1.48 | 1.57 | 1.47 | 1.54 | 35.1 Thousand |
| 06 Mar, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 6000.00 |
| 05 Mar, 2025 | 1.42 | 1.52 | 1.42 | 1.47 | 14.9 Thousand |
| 04 Mar, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 14.9 Thousand |
| 03 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.49 | 39.5 Thousand |
| 28 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
300663
688272
005965
300225
WACMY
CTRNF