Nova Empire Public Company Limited (NOVA.BK)
THB 7.0
(2.94%)
THB 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.5 | 1800.00 |
| 10 Apr, 2025 | 6.6 | 7.2 | 6.6 | 7.2 | 1605.00 |
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 117.00 |
| 08 Apr, 2025 | 8.2 | 8.2 | 7.3 | 7.3 | 700.00 |
| 04 Apr, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 03 Apr, 2025 | 6.95 | 8.45 | 6.95 | 8.45 | 2501.00 |
| 02 Apr, 2025 | 7.2 | 7.2 | 7.0 | 7.0 | 1201.00 |
| 01 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
600493
RLJ
BUGDF
ECILC
RTG
DSFI