Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.85 9.95 9.7 9.95 15.01 Thousand
18 Nov, 2024 9.9 9.9 9.85 9.9 6800.00
15 Nov, 2024 10.0 10.0 10.0 10.0 1000.00
14 Nov, 2024 10.0 10.0 9.95 10.0 801.00
13 Nov, 2024 10.1 10.1 10.0 10.0 4500.00
12 Nov, 2024 10.1 10.1 10.0 10.1 4500.00
11 Nov, 2024 10.2 10.2 10.0 10.1 1700.00
08 Nov, 2024 10.3 10.3 10.1 10.3 2000.00
07 Nov, 2024 10.3 10.3 10.3 10.3 19.12 Thousand
06 Nov, 2024 10.3 10.3 10.3 10.3 200.00