Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.8 11.0 10.6 10.6 5621.00
18 Oct, 2024 10.7 11.0 10.6 11.0 4500.00
17 Oct, 2024 10.9 11.2 10.5 10.7 8302.00
16 Oct, 2024 11.3 11.3 10.7 10.8 2631.00
15 Oct, 2024 10.7 10.8 10.7 10.8 400.00
11 Oct, 2024 10.8 10.8 10.8 10.8 503.00
10 Oct, 2024 10.7 10.7 10.6 10.7 9509.00
09 Oct, 2024 11.3 11.4 10.7 10.7 29.18 Thousand
08 Oct, 2024 10.8 10.8 10.8 10.8 1220.00
07 Oct, 2024 10.8 11.4 10.6 10.8 3205.00