Nova Empire Public Company Limited (NOVA.BK)
THB 7.0
(2.94%)
THB 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.95 | 9.3 | 7.95 | 8.0 | 5511.00 |
| 14 Mar, 2025 | 7.95 | 8.0 | 7.95 | 7.95 | 300.00 |
| 13 Mar, 2025 | 7.6 | 8.0 | 7.55 | 8.0 | 900.00 |
| 12 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2220.00 |
| 11 Mar, 2025 | 7.8 | 7.8 | 7.5 | 7.55 | 1100.00 |
| 10 Mar, 2025 | 8.05 | 8.1 | 8.05 | 8.1 | 7.86 Million |
| 07 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 105.00 |
| 06 Mar, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 585.00 |
| 05 Mar, 2025 | 7.8 | 9.2 | 7.75 | 8.1 | 1807.00 |
| 04 Mar, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 1405.00 |
600493
RLJ
BUGDF
ECILC
RTG
DSFI