Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 8.8 8.8 8.8 8.8 700.00
14 Feb, 2025 8.5 8.5 8.5 8.5 400.00
13 Feb, 2025 8.45 8.45 8.45 8.45 800.00
11 Feb, 2025 8.5 8.5 8.5 8.5 800.00
10 Feb, 2025 8.85 8.85 8.35 8.35 1400.00
07 Feb, 2025 8.65 8.8 8.65 8.8 1400.00
06 Feb, 2025 8.6 8.85 8.6 8.85 3600.00
05 Feb, 2025 8.95 9.1 8.95 9.1 3620.00
04 Feb, 2025 8.9 8.9 8.55 8.9 23.58 Million
03 Feb, 2025 9.1 9.1 8.4 8.9 1800.00