NR Instant Produce Public Company Limited (NRF.BK)
THB 0.41
(-8.89%)
THB 0.41
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.1 | 5.15 | 4.94 | 5.0 | 9.13 Million |
| 07 May, 2024 | 5.15 | 5.25 | 5.05 | 5.05 | 5.83 Million |
| 03 May, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 13.08 Million |
| 02 May, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 1.39 Million |
| 30 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 6.81 Million |
| 29 Apr, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 6.48 Million |
| 26 Apr, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 6.16 Million |
| 25 Apr, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 12.73 Million |
| 24 Apr, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 7.35 Million |
| 23 Apr, 2024 | 5.1 | 5.25 | 5.0 | 5.1 | 49.01 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011