NR Instant Produce Public Company Limited (NRF.BK)
THB 0.41
(-8.89%)
THB 0.41
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.05 | 5.2 | 5.0 | 5.2 | 14.37 Million |
| 19 Apr, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 9.89 Million |
| 18 Apr, 2024 | 5.25 | 5.35 | 5.15 | 5.15 | 5.18 Million |
| 17 Apr, 2024 | 5.3 | 5.35 | 5.2 | 5.2 | 5.75 Million |
| 11 Apr, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 5.28 Million |
| 10 Apr, 2024 | 5.25 | 5.35 | 5.2 | 5.35 | 13.53 Million |
| 09 Apr, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 6.9 Million |
| 05 Apr, 2024 | 5.1 | 5.25 | 5.1 | 5.15 | 9.05 Million |
| 04 Apr, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 4.32 Million |
| 03 Apr, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 6.25 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011