NR Instant Produce Public Company Limited (NRF.BK)
THB 0.41
(-8.89%)
THB 0.41
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 10.52 Million |
| 04 Mar, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 4.84 Million |
| 01 Mar, 2024 | 5.05 | 5.2 | 5.0 | 5.15 | 7.8 Million |
| 29 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 2.48 Million |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 2.8 Million |
| 27 Feb, 2024 | 5.25 | 5.35 | 5.2 | 5.2 | 8.23 Million |
| 23 Feb, 2024 | 5.15 | 5.25 | 5.1 | 5.25 | 6.08 Million |
| 22 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 6.5 Million |
| 21 Feb, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 4.72 Million |
| 20 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 3.83 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011