NR Instant Produce Public Company Limited (NRF.BK)
THB 0.41
(-8.89%)
THB 0.41
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.2 | 5.25 | 5.1 | 5.1 | 9.68 Million |
| 18 Mar, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 4.72 Million |
| 15 Mar, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 7.36 Million |
| 14 Mar, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 1.58 Million |
| 13 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.3 | 11 Million |
| 12 Mar, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 2.49 Million |
| 11 Mar, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 1.18 Million |
| 08 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 3.7 Million |
| 07 Mar, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 2.15 Million |
| 06 Mar, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 5.28 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011