Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.95 | 6.0 | 5.8 | 6.0 | 71.6 Thousand |
| 14 Mar, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 40.83 Thousand |
| 13 Mar, 2025 | 3.43 | 3.46 | 3.32 | 3.35 | 770.56 Thousand |
| 12 Mar, 2025 | 3.57 | 3.57 | 3.5 | 3.54 | 458.53 Thousand |
| 11 Mar, 2025 | 3.57 | 3.59 | 3.54 | 3.54 | 376.3 Thousand |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.57 | 3.59 | 63.26 Thousand |
| 07 Mar, 2025 | 3.54 | 3.59 | 3.54 | 3.57 | 67.77 Thousand |
| 06 Mar, 2025 | 3.61 | 3.67 | 3.54 | 3.57 | 590.99 Thousand |
| 05 Mar, 2025 | 4.81 | 4.81 | 4.73 | 4.77 | 152.84 Thousand |
| 04 Mar, 2025 | 4.85 | 4.85 | 4.77 | 4.77 | 79.61 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY