Nirvana Daii Public Company Limited (NVD.BK)
THB 1.08
(0.0%)
THB 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 5107.00 |
| 17 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
| 16 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 112.00 |
| 11 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 15 Thousand |
| 10 Apr, 2025 | 1.17 | 1.18 | 1.13 | 1.13 | 29.1 Thousand |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1000.00 |
| 08 Apr, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 600.00 |
| 04 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 22.16 Thousand |
| 03 Apr, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1500.00 |
| 02 Apr, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1000.00 |
0I77
IXAQW
8070
BRG
CPU
SVI