Nirvana Daii Public Company Limited (NVD.BK)
THB 1.08
(0.0%)
THB 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 177.74 Thousand |
| 17 Mar, 2025 | 1.23 | 1.28 | 1.23 | 1.23 | 6000.00 |
| 14 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 13 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 12 Mar, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 10.36 Thousand |
| 11 Mar, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 10.36 Thousand |
| 10 Mar, 2025 | 1.29 | 1.33 | 1.25 | 1.26 | 4013.00 |
| 07 Mar, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | 3700.00 |
| 06 Mar, 2025 | 1.24 | 1.28 | 1.2 | 1.27 | 18.05 Thousand |
| 05 Mar, 2025 | 1.28 | 1.29 | 1.24 | 1.29 | 5301.00 |
0I77
IXAQW
8070
BRG
CPU
SVI