Nirvana Daii Public Company Limited (NVD.BK)
THB 1.08
(0.0%)
THB 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1701.00 |
| 28 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1200.00 |
| 27 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 26.79 Thousand |
| 26 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 34.9 Thousand |
| 25 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 29.7 Thousand |
| 24 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 84.2 Thousand |
| 21 Mar, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 2101.00 |
| 20 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 25.6 Thousand |
| 19 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 176.74 Thousand |
| 18 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 177.74 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI