Nirvana Daii Public Company Limited (NVD.BK)
THB 1.08
(0.0%)
THB 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1303.00 |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1101.00 |
| 28 Feb, 2025 | 1.29 | 1.29 | 1.23 | 1.29 | 3200.00 |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 26 Feb, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 14.46 Thousand |
| 25 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.24 | 10.7 Thousand |
| 24 Feb, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 8014.00 |
| 21 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 12.53 Million |
| 20 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 3840.00 |
| 19 Feb, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | 9437.00 |
0I77
IXAQW
8070
BRG
CPU
SVI