Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 11.6 Thousand |
| 02 May, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 5110.00 |
| 30 Apr, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 11.9 Thousand |
| 29 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4700.00 |
| 28 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 12.21 Thousand |
| 25 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4817.00 |
| 24 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5200.00 |
| 23 Apr, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 9332.00 |
| 22 Apr, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 25.3 Thousand |
| 21 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.2 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF