Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 2531.00 |
| 01 Apr, 2025 | 7.55 | 7.7 | 7.4 | 7.55 | 89.63 Thousand |
| 31 Mar, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 27.9 Thousand |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.65 | 7.7 | 2800.00 |
| 27 Mar, 2025 | 7.7 | 7.75 | 7.7 | 7.7 | 60.61 Thousand |
| 26 Mar, 2025 | 7.7 | 7.75 | 7.65 | 7.7 | 84.9 Thousand |
| 25 Mar, 2025 | 7.7 | 7.7 | 7.6 | 7.7 | 32.5 Thousand |
| 24 Mar, 2025 | 7.7 | 7.75 | 7.65 | 7.7 | 35.1 Thousand |
| 21 Mar, 2025 | 7.7 | 7.7 | 7.6 | 7.7 | 18.11 Thousand |
| 20 Mar, 2025 | 7.75 | 7.75 | 7.65 | 7.75 | 46.72 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF