P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 3.22
(1.26%)
THB 3.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 600.00 |
| 20 May, 2025 | 3.22 | 3.22 | 3.2 | 3.22 | 63.8 Thousand |
| 19 May, 2025 | 3.3 | 3.3 | 3.16 | 3.18 | 273.3 Thousand |
| 16 May, 2025 | 3.32 | 3.32 | 3.26 | 3.26 | 16.5 Thousand |
| 15 May, 2025 | 3.3 | 3.3 | 3.24 | 3.26 | 41.9 Thousand |
| 14 May, 2025 | 3.3 | 3.3 | 3.24 | 3.28 | 21.8 Thousand |
| 13 May, 2025 | 3.22 | 3.32 | 3.22 | 3.26 | 102.5 Thousand |
| 09 May, 2025 | 3.22 | 3.24 | 3.2 | 3.2 | 18.83 Thousand |
| 08 May, 2025 | 3.12 | 3.3 | 3.12 | 3.22 | 460.6 Thousand |
| 07 May, 2025 | 3.18 | 3.24 | 3.1 | 3.16 | 683.04 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF