P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)

THB 3.22

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.94 3.28 2.94 3.12 46.52 Thousand
21 Apr, 2025 3.04 3.06 2.92 3.02 146.52 Thousand
18 Apr, 2025 2.78 3.04 2.78 3.04 169.89 Thousand
17 Apr, 2025 2.6 2.82 2.6 2.8 1.16 Million
16 Apr, 2025 3.48 3.52 2.46 2.46 3.81 Million
11 Apr, 2025 3.46 3.52 3.44 3.52 26 Thousand
10 Apr, 2025 3.5 3.5 3.46 3.46 124.55 Thousand
09 Apr, 2025 3.4 3.5 3.4 3.5 78.83 Thousand
08 Apr, 2025 3.6 3.6 3.4 3.4 136.12 Thousand
04 Apr, 2025 3.62 3.62 3.5 3.5 614.00