P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 3.22
(1.26%)
THB 3.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 16.2 Thousand |
| 21 Jan, 2025 | 3.28 | 3.3 | 3.28 | 3.28 | 287.01 Thousand |
| 20 Jan, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 153.02 Thousand |
| 17 Jan, 2025 | 3.34 | 3.34 | 3.26 | 3.26 | 362.11 Thousand |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 65.21 Thousand |
| 15 Jan, 2025 | 3.42 | 3.42 | 3.36 | 3.38 | 143.26 Thousand |
| 14 Jan, 2025 | 3.54 | 3.54 | 3.4 | 3.4 | 113.42 Thousand |
| 13 Jan, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | 95 Thousand |
| 10 Jan, 2025 | 3.68 | 3.7 | 3.54 | 3.58 | 47.12 Thousand |
| 09 Jan, 2025 | 3.76 | 3.9 | 3.7 | 3.7 | 170.32 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF