P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 3.22
(1.26%)
THB 3.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 34.5 Thousand |
| 04 Feb, 2025 | 3.58 | 3.58 | 3.5 | 3.56 | 32.31 Thousand |
| 03 Feb, 2025 | 3.56 | 3.56 | 3.46 | 3.5 | 63.31 Thousand |
| 31 Jan, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 40.17 Thousand |
| 30 Jan, 2025 | 3.54 | 3.56 | 3.46 | 3.54 | 30.62 Thousand |
| 29 Jan, 2025 | 3.58 | 3.58 | 3.52 | 3.54 | 23.41 Thousand |
| 28 Jan, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 12.21 Thousand |
| 27 Jan, 2025 | 3.38 | 3.6 | 3.38 | 3.44 | 35.83 Thousand |
| 24 Jan, 2025 | 3.3 | 3.46 | 3.3 | 3.38 | 14.35 Thousand |
| 23 Jan, 2025 | 3.4 | 3.5 | 3.34 | 3.34 | 10.9 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF