Permsin Steel Works Public Company Limited (PERM.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.35 0.36 0.34 0.36 70.6 Thousand
26 Jun, 2025 0.36 0.36 0.35 0.35 100.00
25 Jun, 2025 0.37 0.37 0.35 0.35 300.00
24 Jun, 2025 0.36 0.37 0.36 0.37 6400.00
23 Jun, 2025 0.36 0.37 0.36 0.37 10.3 Thousand
20 Jun, 2025 0.37 0.37 0.35 0.37 537 Thousand
19 Jun, 2025 0.38 0.38 0.35 0.37 487.4 Thousand
18 Jun, 2025 0.38 0.38 0.36 0.38 183.72 Thousand
17 Jun, 2025 0.37 0.38 0.36 0.38 150.6 Thousand
16 Jun, 2025 0.36 0.38 0.34 0.38 454.5 Thousand