Permsin Steel Works Public Company Limited (PERM.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.41 0.41 0.39 0.4 355.7 Thousand
08 May, 2025 0.41 0.41 0.38 0.41 502.8 Thousand
07 May, 2025 0.41 0.41 0.39 0.41 524.83 Thousand
06 May, 2025 0.41 0.42 0.39 0.41 1.99 Million
02 May, 2025 0.38 0.43 0.37 0.4 1.24 Million
30 Apr, 2025 0.4 0.4 0.37 0.38 1.55 Million
29 Apr, 2025 0.4 0.41 0.38 0.4 975 Thousand
28 Apr, 2025 0.41 0.41 0.38 0.41 377.6 Thousand
25 Apr, 2025 0.43 0.43 0.39 0.41 97.2 Thousand
24 Apr, 2025 0.4 0.42 0.38 0.42 1.07 Million