Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.78 | 3.8 | 3.74 | 3.76 | 374.44 Thousand |
| 04 Dec, 2023 | 3.8 | 3.82 | 3.76 | 3.8 | 784.42 Thousand |
| 01 Dec, 2023 | 3.78 | 3.82 | 3.78 | 3.82 | 58.4 Thousand |
| 30 Nov, 2023 | 3.82 | 3.82 | 3.76 | 3.76 | 72.39 Thousand |
| 29 Nov, 2023 | 3.82 | 3.82 | 3.8 | 3.82 | 172.33 Thousand |
| 28 Nov, 2023 | 3.82 | 3.84 | 3.8 | 3.82 | 263.69 Thousand |
| 27 Nov, 2023 | 3.82 | 3.82 | 3.8 | 3.8 | 129.65 Thousand |
| 24 Nov, 2023 | 3.84 | 3.86 | 3.8 | 3.8 | 364.9 Thousand |
| 23 Nov, 2023 | 3.84 | 3.86 | 3.82 | 3.82 | 386.45 Thousand |
| 22 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.84 | 222.8 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF