Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.82 | 3.86 | 3.76 | 3.82 | 528.82 Thousand |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.86 | 3.86 | 360.5 Thousand |
| 03 Nov, 2023 | 3.92 | 3.94 | 3.88 | 3.88 | 526.1 Thousand |
| 02 Nov, 2023 | 3.86 | 3.92 | 3.86 | 3.88 | 315.7 Thousand |
| 01 Nov, 2023 | 3.86 | 3.9 | 3.84 | 3.86 | 489.13 Thousand |
| 31 Oct, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 437.7 Thousand |
| 30 Oct, 2023 | 3.82 | 3.98 | 3.82 | 3.92 | 3.15 Million |
| 27 Oct, 2023 | 3.94 | 4.0 | 3.82 | 3.9 | 3.02 Million |
| 26 Oct, 2023 | 4.16 | 4.2 | 3.9 | 3.9 | 4.07 Million |
| 25 Oct, 2023 | 3.98 | 4.26 | 3.98 | 4.2 | 10.58 Million |
301158
MRZM
002273
ALLLN
JOE
TERRF