Polynet Public Company Limited (POLY.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 28 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Mar, 2025 | 6.75 | 7.0 | 6.75 | 7.0 | 11.7 Thousand |
| 26 Mar, 2025 | 6.95 | 6.95 | 6.45 | 6.7 | 122.5 Thousand |
| 25 Mar, 2025 | 6.7 | 7.0 | 6.7 | 7.0 | 5902.00 |
| 24 Mar, 2025 | 6.95 | 7.0 | 6.8 | 6.95 | 10 Thousand |
| 21 Mar, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 3800.00 |
| 20 Mar, 2025 | 6.8 | 7.05 | 6.8 | 7.05 | 15.3 Thousand |
| 19 Mar, 2025 | 6.85 | 6.85 | 6.8 | 6.85 | 10.61 Thousand |
| 18 Mar, 2025 | 6.9 | 7.0 | 6.5 | 6.9 | 10.71 Thousand |
8299
8140
0A0H
6316
2206
2088