Polynet Public Company Limited (POLY.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.95 | 7.1 | 6.95 | 7.0 | 3012.00 |
| 28 Feb, 2025 | 6.9 | 7.0 | 6.7 | 6.9 | 10.1 Million |
| 27 Feb, 2025 | 7.45 | 7.5 | 6.75 | 6.75 | 210.38 Thousand |
| 26 Feb, 2025 | 8.1 | 8.15 | 7.45 | 7.45 | 307.82 Thousand |
| 25 Feb, 2025 | 8.3 | 8.55 | 7.85 | 8.55 | 117.61 Thousand |
| 24 Feb, 2025 | 8.0 | 8.3 | 8.0 | 8.25 | 6000.00 |
| 21 Feb, 2025 | 8.9 | 8.9 | 7.45 | 8.2 | 126.9 Thousand |
| 20 Feb, 2025 | 8.05 | 9.0 | 7.55 | 9.0 | 253.1 Thousand |
| 19 Feb, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 2400.00 |
| 18 Feb, 2025 | 8.35 | 8.45 | 7.95 | 8.45 | 26.2 Thousand |
8299
8140
0A0H
6316
2206
2088