Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.85 | 7.85 | 7.75 | 7.8 | 119.52 Thousand |
| 06 May, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | 165.72 Thousand |
| 02 May, 2025 | 7.85 | 7.85 | 7.8 | 7.85 | 164.9 Thousand |
| 30 Apr, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 141.15 Thousand |
| 29 Apr, 2025 | 7.85 | 7.9 | 7.8 | 7.85 | 89.8 Thousand |
| 28 Apr, 2025 | 7.8 | 7.9 | 7.8 | 7.85 | 637.01 Thousand |
| 25 Apr, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 451.5 Thousand |
| 24 Apr, 2025 | 8.0 | 8.05 | 7.95 | 7.95 | 301.99 Thousand |
| 23 Apr, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 222.11 Thousand |
| 22 Apr, 2025 | 8.05 | 8.1 | 7.9 | 8.0 | 189.6 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF