Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 775.2 Thousand |
| 19 Jun, 2025 | 3.96 | 3.98 | 3.76 | 3.84 | 1.16 Million |
| 18 Jun, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 316 Thousand |
| 17 Jun, 2025 | 3.96 | 4.0 | 3.94 | 4.0 | 640 Thousand |
| 16 Jun, 2025 | 4.18 | 4.18 | 3.94 | 4.0 | 2.02 Million |
| 13 Jun, 2025 | 4.26 | 4.26 | 4.16 | 4.18 | 714.4 Thousand |
| 12 Jun, 2025 | 4.28 | 4.3 | 4.28 | 4.28 | 264.6 Thousand |
| 11 Jun, 2025 | 4.3 | 4.32 | 4.28 | 4.3 | 500.3 Thousand |
| 10 Jun, 2025 | 4.3 | 4.34 | 4.3 | 4.32 | 296.9 Thousand |
| 09 Jun, 2025 | 4.32 | 4.34 | 4.28 | 4.3 | 163.3 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS