Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.76 | 4.78 | 4.68 | 4.68 | 740 Thousand |
| 13 May, 2025 | 4.74 | 4.84 | 4.74 | 4.78 | 763.8 Thousand |
| 09 May, 2025 | 4.7 | 4.74 | 4.7 | 4.72 | 365.5 Thousand |
| 08 May, 2025 | 4.72 | 4.74 | 4.66 | 4.68 | 836.2 Thousand |
| 07 May, 2025 | 4.68 | 4.78 | 4.64 | 4.7 | 790.8 Thousand |
| 06 May, 2025 | 4.82 | 4.82 | 4.66 | 4.66 | 1.05 Million |
| 02 May, 2025 | 4.84 | 4.9 | 4.8 | 4.82 | 686.6 Thousand |
| 30 Apr, 2025 | 4.92 | 4.92 | 4.76 | 4.8 | 1.11 Million |
| 29 Apr, 2025 | 5.1 | 5.15 | 4.92 | 4.92 | 556.1 Thousand |
| 28 Apr, 2025 | 5.15 | 5.15 | 5.0 | 5.15 | 473.6 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS