Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.15 | 5.2 | 5.05 | 5.1 | 252.74 Thousand |
| 24 Apr, 2025 | 5.0 | 5.15 | 5.0 | 5.15 | 489.31 Thousand |
| 23 Apr, 2025 | 5.1 | 5.1 | 4.98 | 5.0 | 347.26 Thousand |
| 22 Apr, 2025 | 4.94 | 5.1 | 4.92 | 5.1 | 547.19 Thousand |
| 21 Apr, 2025 | 4.94 | 5.05 | 4.9 | 4.94 | 619.35 Thousand |
| 18 Apr, 2025 | 4.88 | 4.96 | 4.82 | 4.96 | 645.59 Thousand |
| 17 Apr, 2025 | 4.62 | 4.86 | 4.62 | 4.82 | 756.47 Thousand |
| 16 Apr, 2025 | 4.36 | 4.64 | 4.34 | 4.64 | 909.6 Thousand |
| 11 Apr, 2025 | 4.48 | 4.48 | 4.36 | 4.4 | 411.29 Thousand |
| 10 Apr, 2025 | 4.48 | 4.54 | 4.44 | 4.5 | 1.12 Million |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF