Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.26 | 4.36 | 4.18 | 4.3 | 842.93 Thousand |
| 08 Apr, 2025 | 4.48 | 4.48 | 4.24 | 4.26 | 1.91 Million |
| 04 Apr, 2025 | 4.7 | 4.7 | 4.54 | 4.58 | 1.83 Million |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.68 | 4.72 | 1 Million |
| 02 Apr, 2025 | 4.92 | 4.94 | 4.74 | 4.84 | 1.3 Million |
| 01 Apr, 2025 | 4.98 | 5.05 | 4.88 | 4.92 | 1.39 Million |
| 31 Mar, 2025 | 4.98 | 5.05 | 4.88 | 4.98 | 2.47 Million |
| 28 Mar, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 333 Thousand |
| 27 Mar, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 541.44 Thousand |
| 26 Mar, 2025 | 5.1 | 5.25 | 5.05 | 5.15 | 444.56 Thousand |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF