Power Solution Technologies Public Company Limited (PSTC.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.47 0.47 0.45 0.47 1.97 Million
26 Mar, 2025 0.47 0.47 0.45 0.46 746.53 Thousand
25 Mar, 2025 0.47 0.47 0.46 0.46 176.12 Thousand
24 Mar, 2025 0.47 0.47 0.43 0.46 2.55 Million
21 Mar, 2025 0.47 0.47 0.46 0.47 1.47 Million
20 Mar, 2025 0.47 0.48 0.46 0.46 656 Thousand
19 Mar, 2025 0.47 0.48 0.47 0.47 2.4 Million
18 Mar, 2025 0.47 0.48 0.46 0.47 1.08 Million
17 Mar, 2025 0.46 0.47 0.46 0.47 593 Thousand
14 Mar, 2025 0.47 0.47 0.46 0.46 489.8 Thousand