Power Solution Technologies Public Company Limited (PSTC.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.46 0.47 0.46 0.47 346.32 Thousand
12 Mar, 2025 0.47 0.47 0.46 0.47 574 Thousand
11 Mar, 2025 0.47 0.47 0.46 0.47 1.22 Million
10 Mar, 2025 0.46 0.47 0.46 0.47 454.52 Thousand
07 Mar, 2025 0.46 0.48 0.46 0.47 1.31 Million
06 Mar, 2025 0.46 0.47 0.45 0.47 1.09 Million
05 Mar, 2025 0.47 0.47 0.46 0.47 735.5 Thousand
04 Mar, 2025 0.45 0.48 0.45 0.47 1.18 Million
03 Mar, 2025 0.46 0.47 0.44 0.47 3.08 Million
28 Feb, 2025 0.48 0.48 0.46 0.47 23.36 Million