Power Solution Technologies Public Company Limited (PSTC.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.44 0.46 0.44 0.44 1.31 Million
02 May, 2025 0.45 0.45 0.44 0.45 482.9 Thousand
30 Apr, 2025 0.46 0.46 0.45 0.45 834 Thousand
29 Apr, 2025 0.45 0.45 0.44 0.45 312.04 Thousand
28 Apr, 2025 0.46 0.46 0.44 0.44 1.31 Million
25 Apr, 2025 0.41 0.47 0.4 0.47 8.34 Million
24 Apr, 2025 0.42 0.43 0.41 0.41 810.2 Thousand
23 Apr, 2025 0.42 0.43 0.41 0.41 816.1 Thousand
22 Apr, 2025 0.42 0.43 0.42 0.42 454.4 Thousand
21 Apr, 2025 0.42 0.43 0.41 0.43 965.3 Thousand