PTT Global Chemical Public Company Limited (PTTGC.BK)

THB 17.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 36.25 36.75 36.0 36.25 7.01 Million
07 May, 2024 36.0 36.25 35.5 36.0 7.58 Million
03 May, 2024 35.75 35.75 35.0 35.75 11.55 Million
02 May, 2024 36.5 36.75 35.5 35.75 16.44 Million
30 Apr, 2024 37.25 37.25 36.5 36.75 8.05 Million
29 Apr, 2024 37.25 37.25 36.5 37.25 5.85 Million
26 Apr, 2024 37.25 37.25 36.75 37.0 5.31 Million
25 Apr, 2024 37.5 37.75 36.5 37.0 18.91 Million
24 Apr, 2024 38.5 38.75 37.25 37.5 17.15 Million
23 Apr, 2024 37.75 38.5 37.75 38.25 12.62 Million