PTT Global Chemical Public Company Limited (PTTGC.BK)

THB 17.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 39.0 39.0 37.75 37.75 16.55 Million
19 Apr, 2024 38.25 39.25 38.0 38.75 11.85 Million
18 Apr, 2024 39.75 40.0 38.0 39.0 26.01 Million
17 Apr, 2024 39.75 40.25 39.5 40.0 11.93 Million
11 Apr, 2024 40.75 41.0 40.0 40.5 4.63 Million
10 Apr, 2024 40.75 41.25 40.5 40.75 8.36 Million
09 Apr, 2024 39.75 40.5 39.25 40.5 9.58 Million
05 Apr, 2024 39.75 40.25 39.5 39.75 9.47 Million
04 Apr, 2024 41.0 41.0 39.75 40.0 17.72 Million
03 Apr, 2024 40.0 41.0 40.0 41.0 12.7 Million