PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 37.5 | 38.0 | 37.0 | 37.25 | 11.44 Million |
| 15 Feb, 2024 | 37.0 | 37.75 | 36.75 | 37.5 | 15.82 Million |
| 14 Feb, 2024 | 35.75 | 37.0 | 35.5 | 37.0 | 14.86 Million |
| 13 Feb, 2024 | 35.75 | 36.5 | 35.5 | 35.75 | 10.93 Million |
| 12 Feb, 2024 | 35.5 | 35.75 | 35.0 | 35.25 | 7.38 Million |
| 09 Feb, 2024 | 35.25 | 35.75 | 34.5 | 35.5 | 10.95 Million |
| 08 Feb, 2024 | 35.5 | 36.25 | 35.0 | 35.25 | 17.98 Million |
| 07 Feb, 2024 | 34.5 | 35.5 | 34.25 | 35.25 | 16.87 Million |
| 06 Feb, 2024 | 34.25 | 34.5 | 34.0 | 34.25 | 7.9 Million |
| 05 Feb, 2024 | 34.75 | 34.75 | 33.75 | 34.25 | 8.5 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE