PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 33.5 | 34.25 | 33.25 | 34.0 | 9.83 Million |
| 31 Jan, 2024 | 34.5 | 35.0 | 33.5 | 33.5 | 13.51 Million |
| 30 Jan, 2024 | 34.5 | 34.75 | 34.0 | 34.25 | 5.51 Million |
| 29 Jan, 2024 | 34.5 | 34.5 | 34.0 | 34.25 | 6.21 Million |
| 26 Jan, 2024 | 34.5 | 34.75 | 34.0 | 34.5 | 7.99 Million |
| 25 Jan, 2024 | 34.75 | 35.25 | 34.5 | 34.5 | 7.42 Million |
| 24 Jan, 2024 | 34.25 | 35.25 | 33.75 | 35.0 | 14.81 Million |
| 23 Jan, 2024 | 34.5 | 34.75 | 33.5 | 34.0 | 9.4 Million |
| 22 Jan, 2024 | 34.5 | 35.0 | 34.25 | 34.25 | 8.21 Million |
| 19 Jan, 2024 | 35.25 | 35.25 | 34.25 | 34.5 | 11.7 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE