Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.3 | 8.45 | 8.25 | 8.25 | 1.18 Million |
| 26 Mar, 2025 | 9.45 | 9.55 | 9.4 | 9.5 | 757.32 Thousand |
| 25 Mar, 2025 | 9.6 | 9.6 | 9.45 | 9.45 | 358.17 Thousand |
| 24 Mar, 2025 | 9.6 | 9.6 | 9.5 | 9.55 | 320.69 Thousand |
| 21 Mar, 2025 | 9.65 | 9.65 | 9.5 | 9.55 | 173.68 Thousand |
| 20 Mar, 2025 | 9.55 | 9.65 | 9.45 | 9.6 | 286.02 Thousand |
| 19 Mar, 2025 | 9.3 | 9.45 | 9.3 | 9.45 | 167.82 Thousand |
| 18 Mar, 2025 | 9.2 | 9.35 | 9.2 | 9.35 | 143.68 Thousand |
| 17 Mar, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 141.33 Thousand |
| 14 Mar, 2025 | 9.1 | 9.2 | 9.05 | 9.15 | 245.09 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N