Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.1 | 9.15 | 9.1 | 9.1 | 94.32 Thousand |
| 26 Feb, 2025 | 9.2 | 9.2 | 9.1 | 9.2 | 91.9 Thousand |
| 25 Feb, 2025 | 9.2 | 9.2 | 9.1 | 9.1 | 192.53 Thousand |
| 24 Feb, 2025 | 9.4 | 9.4 | 9.2 | 9.25 | 151.76 Thousand |
| 21 Feb, 2025 | 9.3 | 9.35 | 9.25 | 9.35 | 47.62 Thousand |
| 20 Feb, 2025 | 9.45 | 9.45 | 9.15 | 9.35 | 354.98 Thousand |
| 19 Feb, 2025 | 9.15 | 9.45 | 9.15 | 9.45 | 136.45 Thousand |
| 18 Feb, 2025 | 9.15 | 9.25 | 9.15 | 9.2 | 150.87 Thousand |
| 17 Feb, 2025 | 9.1 | 9.1 | 9.0 | 9.1 | 186.11 Thousand |
| 14 Feb, 2025 | 9.15 | 9.15 | 9.1 | 9.1 | 128.61 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N