Qualitech Public Company Limited (QLT.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.0 | 3.0 | 2.5 | 2.5 | 37.1 Thousand |
| 19 May, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 500.00 |
| 15 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 600.00 |
| 14 May, 2025 | 2.82 | 2.96 | 2.82 | 2.96 | 21.9 Thousand |
| 13 May, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 22.2 Thousand |
| 09 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 5000.00 |
| 08 May, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 600.00 |
| 07 May, 2025 | 2.96 | 2.96 | 2.94 | 2.96 | 18.2 Thousand |
| 06 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 02 May, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 2400.00 |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE