Qualitech Public Company Limited (QLT.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 500.00 |
| 29 Apr, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 50 Thousand |
| 28 Apr, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 15.3 Thousand |
| 25 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.04 | 1800.00 |
| 24 Apr, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 4400.00 |
| 23 Apr, 2025 | 3.02 | 3.16 | 3.02 | 3.02 | 4100.00 |
| 22 Apr, 2025 | 3.2 | 3.22 | 3.16 | 3.16 | 6200.00 |
| 21 Apr, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 1900.00 |
| 18 Apr, 2025 | 3.1 | 3.12 | 3.1 | 3.1 | 306.4 Thousand |
| 17 Apr, 2025 | 3.06 | 3.08 | 3.0 | 3.08 | 21.2 Thousand |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE