Qualitech Public Company Limited (QLT.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 4110.00 |
| 28 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1600.00 |
| 27 Mar, 2025 | 3.04 | 3.08 | 3.02 | 3.06 | 43.07 Thousand |
| 26 Mar, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 3400.00 |
| 25 Mar, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 10.1 Thousand |
| 24 Mar, 2025 | 3.12 | 3.16 | 3.02 | 3.04 | 119.9 Thousand |
| 21 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 306.00 |
| 20 Mar, 2025 | 3.02 | 3.04 | 3.02 | 3.02 | 34.5 Thousand |
| 19 Mar, 2025 | 2.94 | 3.0 | 2.92 | 3.0 | 36.1 Thousand |
| 18 Mar, 2025 | 3.0 | 3.04 | 2.9 | 2.9 | 36.1 Thousand |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE