Qualitech Public Company Limited (QLT.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.86 | 3.02 | 2.82 | 2.88 | 103.8 Thousand |
| 01 Feb, 2024 | 2.8 | 2.84 | 2.8 | 2.82 | 32.1 Thousand |
| 31 Jan, 2024 | 2.9 | 2.92 | 2.8 | 2.8 | 750.5 Thousand |
| 30 Jan, 2024 | 2.96 | 3.0 | 2.88 | 2.92 | 588.1 Thousand |
| 29 Jan, 2024 | 2.94 | 3.12 | 2.92 | 2.94 | 766.5 Thousand |
| 26 Jan, 2024 | 2.96 | 3.06 | 2.86 | 2.98 | 180.7 Thousand |
| 25 Jan, 2024 | 3.1 | 3.1 | 2.86 | 2.86 | 250 Thousand |
| 24 Jan, 2024 | 3.1 | 3.1 | 2.94 | 2.98 | 57 Thousand |
| 23 Jan, 2024 | 3.1 | 3.1 | 2.96 | 2.96 | 71 Thousand |
| 22 Jan, 2024 | 2.98 | 3.14 | 2.98 | 3.04 | 57.4 Thousand |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE