Qualitech Public Company Limited (QLT.BK)
THB 3.02
(0.0%)
THB 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.94 | 3.08 | 2.94 | 3.0 | 111.2 Thousand |
| 17 Jan, 2024 | 3.22 | 3.22 | 2.94 | 2.94 | 441.08 Thousand |
| 16 Jan, 2024 | 3.02 | 3.26 | 3.02 | 3.16 | 379 Thousand |
| 15 Jan, 2024 | 2.94 | 3.08 | 2.94 | 3.06 | 81.64 Thousand |
| 12 Jan, 2024 | 3.12 | 3.12 | 3.02 | 3.02 | 308.7 Thousand |
| 11 Jan, 2024 | 3.06 | 3.08 | 2.98 | 3.06 | 230.93 Thousand |
| 10 Jan, 2024 | 3.06 | 3.16 | 3.02 | 3.06 | 237.9 Thousand |
| 09 Jan, 2024 | 3.08 | 3.12 | 2.96 | 3.06 | 295.1 Thousand |
| 08 Jan, 2024 | 3.08 | 3.2 | 3.0 | 3.08 | 278.8 Thousand |
| 05 Jan, 2024 | 2.9 | 3.12 | 2.88 | 2.94 | 209.9 Thousand |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE