Right Tunnelling Public Company Limited (RT.BK)

THB 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.37 0.37 0.35 0.37 1.04 Million
07 Jan, 2025 0.36 0.38 0.36 0.37 961.5 Thousand
06 Jan, 2025 0.38 0.38 0.36 0.37 2.01 Million
03 Jan, 2025 0.39 0.39 0.38 0.38 630.6 Thousand
02 Jan, 2025 0.39 0.39 0.38 0.38 630.9 Thousand
30 Dec, 2024 0.39 0.39 0.38 0.38 236.4 Thousand
27 Dec, 2024 0.39 0.4 0.38 0.39 751.33 Thousand
26 Dec, 2024 0.39 0.4 0.38 0.38 1.77 Million
25 Dec, 2024 0.39 0.4 0.38 0.38 1.08 Million
24 Dec, 2024 0.37 0.39 0.37 0.39 1.17 Million