THB 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 1.04 Million |
07 Jan, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 961.5 Thousand |
06 Jan, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 2.01 Million |
03 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 630.6 Thousand |
02 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 630.9 Thousand |
30 Dec, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 236.4 Thousand |
27 Dec, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 751.33 Thousand |
26 Dec, 2024 | 0.39 | 0.4 | 0.38 | 0.38 | 1.77 Million |
25 Dec, 2024 | 0.39 | 0.4 | 0.38 | 0.38 | 1.08 Million |
24 Dec, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 1.17 Million |
ELLAKTOR
CLEV
ATRRF
FBR
5227
2515