THB 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 785.9 Thousand |
20 Dec, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 1.13 Million |
19 Dec, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 1.51 Million |
18 Dec, 2024 | 0.37 | 0.39 | 0.37 | 0.38 | 2.36 Million |
17 Dec, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 395.1 Thousand |
16 Dec, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 2.11 Million |
13 Dec, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 3.13 Million |
12 Dec, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 2.74 Million |
11 Dec, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 4.47 Million |
09 Dec, 2024 | 0.4 | 0.4 | 0.38 | 0.39 | 2.4 Million |
ELLAKTOR
CLEV
ATRRF
FBR
5227
2515