SentinelOne, Inc. (S&J.BK)

USD 34.25

(8.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 53.5 54.5 52.75 53.5 991.3 Thousand
04 Jan, 2024 54.5 55.0 53.0 53.75 2384.00
03 Jan, 2024 54.0 54.5 53.25 54.5 1338.00
02 Jan, 2024 52.5 54.0 52.0 53.75 4675.00
28 Dec, 2023 52.0 53.5 52.0 52.75 8203.00
27 Dec, 2023 52.25 53.0 52.0 52.75 46.27 Thousand
26 Dec, 2023 53.25 54.5 52.0 52.5 2623.00
25 Dec, 2023 53.25 53.25 51.5 52.5 2178.00
22 Dec, 2023 53.5 53.5 51.75 51.75 2400.00
21 Dec, 2023 52.25 52.5 52.25 52.25 730.00