SentinelOne, Inc. (S&J.BK)

USD 34.25

(8.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 53.5 53.75 52.5 52.5 1510.00
19 Dec, 2023 53.25 53.25 52.5 53.25 822.00
18 Dec, 2023 52.0 53.5 52.0 53.5 990.76 Thousand
15 Dec, 2023 53.75 53.75 53.75 53.75 100.00
13 Dec, 2023 54.0 54.0 53.75 53.75 605.00
12 Dec, 2023 53.0 53.75 53.0 53.75 710.00
08 Dec, 2023 51.0 52.0 50.5 51.75 5921.00
07 Dec, 2023 52.5 52.5 51.75 51.75 1825.00
06 Dec, 2023 52.5 53.0 52.5 53.0 915.00
04 Dec, 2023 52.5 53.0 52.25 52.5 2040.00